BTC/USDT
103,162
۲۴ ساعت
گذشته
گذشته
تغییرات3.63%
تغییرات3,622
بالاترین قیمت104,714.2
پایینترین قیمت98,961
حجم (USDT)108,836
حجم (BTC)1.070373
بازارقیمت
تغییرات ۲۴h
BTC/IRT
+ 2.3٪
BTC/USDT
+ 3.63٪
USDT/IRT
-0.36٪
ETH/IRT
+ 15.11٪
ETH/USDT
+ 16.04٪
XRP/IRT
+ 2.38٪
XRP/USDT
+ 4.9٪
NEIROCTO/IRT
+ 42.36٪
CATI/IRT
+ 11.42٪
DOGS/IRT
+ 27.33٪
HMSTR/IRT
+ 4.26٪
NOT/IRT
+ 6.21٪
TON/IRT
+ 4.56٪
TURBO/IRT
+ 7.37٪
WIF/IRT
+ 9.32٪
1000SATS/IRT
+ 13.41٪
BONK/IRT
+ 9.16٪
1M-BABYDOGE/IRT
+ 11.14٪
FLOKI/IRT
+ 12.2٪
PEPE/IRT
+ 25.75٪
BNB/IRT
+ 0.76٪
SOL/IRT
+ 6.36٪
SHIB/IRT
+ 6.78٪
ADA/IRT
+ 7.02٪
DOGE/IRT
+ 6.02٪
DOGE/USDT
+ 8.34٪
BCH/IRT
-0.77٪
LTC/IRT
+ 2.52٪
TRX/IRT
+ 0.19٪
TRX/USDT
+ 1.35٪
LINK/IRT
+ 5.17٪
XLM/IRT
+ 7.44٪
DOT/IRT
+ 6.36٪
| قیمت (USDT) | مقدار (BTC) | زمان |
|---|---|---|
| 103,095.0 | 0.001551 | 10:37:20 |
| 103,162.0 | 0.000987 | 10:29:57 |
| 103,340.0 | 0.003576 | 10:28:33 |
| 103,090.0 | 0.000276 | 10:27:00 |
| 103,162.0 | 0.002622 | 10:23:54 |
| 103,125.0 | 0.002623 | 10:21:54 |
| 103,120.0 | 0.000572 | 10:21:19 |
| 103,050.0 | 0.000831 | 10:18:44 |
| 102,963.0 | 0.002043 | 10:13:34 |
| 102,920.0 | 0.002531 | 10:11:30 |
| 103,198.0 | 0.001025 | 10:07:53 |
| 103,260.0 | 0.003675 | 10:02:43 |
| 102,970.0 | 0.002068 | 09:58:35 |
| 102,970.0 | 0.002236 | 09:57:33 |
| 102,900.0 | 0.001959 | 09:56:33 |
اتصال ناپایدار